시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,370	60	+ 0.45%	669,031	8,957
10:59	13,360	50	+ 0.38%	666,636	8,925
10:58	13,360	50	+ 0.38%	665,306	8,907
10:57	13,400	90	+ 0.68%	663,958	8,889
10:56	13,400	90	+ 0.68%	660,149	8,838
10:55	13,450	140	+ 1.05%	656,776	8,793
10:54	13,400	90	+ 0.68%	656,326	8,787
10:53	13,370	60	+ 0.45%	655,467	8,775
10:52	13,360	50	+ 0.38%	655,252	8,772
10:51	13,360	50	+ 0.38%	654,234	8,759