시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,280	30	- 0.23%	716,302	9,586
11:19	13,260	50	- 0.38%	715,674	9,577
11:18	13,260	50	- 0.38%	714,244	9,558
11:17	13,250	60	- 0.45%	713,405	9,547
11:16	13,270	40	- 0.30%	709,287	9,493
11:15	13,280	30	- 0.23%	707,511	9,469
11:14	13,290	20	- 0.15%	704,801	9,433
11:13	13,300	10	- 0.08%	702,654	9,404
11:12	13,320	10	+ 0.08%	699,084	9,357
11:11	13,330	20	+ 0.15%	698,587	9,350