시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,180	130	- 0.98%	759,838	10,160
11:29	13,170	140	- 1.05%	757,878	10,134
11:28	13,170	140	- 1.05%	755,780	10,106
11:27	13,150	160	- 1.20%	755,033	10,096
11:26	13,160	150	- 1.13%	751,921	10,056
11:25	13,160	150	- 1.13%	749,656	10,026
11:24	13,150	160	- 1.20%	745,093	9,966
11:23	13,210	100	- 0.75%	736,190	9,849
11:22	13,230	80	- 0.60%	721,744	9,658
11:21	13,260	50	- 0.38%	718,201	9,611