시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,160	150	- 1.13%	778,658	10,408
11:39	13,160	150	- 1.13%	776,849	10,384
11:38	13,160	150	- 1.13%	773,290	10,337
11:37	13,150	160	- 1.20%	771,988	10,320
11:36	13,160	150	- 1.13%	770,946	10,306
11:35	13,160	150	- 1.13%	768,509	10,274
11:34	13,160	150	- 1.13%	767,138	10,256
11:33	13,200	110	- 0.83%	762,407	10,194
11:32	13,220	90	- 0.68%	760,854	10,173
11:31	13,230	80	- 0.60%	760,092	10,163