시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,180	130	- 0.98%	796,981	10,649
11:49	13,190	120	- 0.90%	796,609	10,644
11:48	13,210	100	- 0.75%	795,961	10,635
11:47	13,160	150	- 1.13%	795,950	10,635
11:46	13,160	150	- 1.13%	793,338	10,601
11:45	13,160	150	- 1.13%	788,782	10,541
11:44	13,160	150	- 1.13%	788,147	10,532
11:43	13,150	160	- 1.20%	786,335	10,509
11:42	13,150	160	- 1.20%	784,968	10,491
11:41	13,150	160	- 1.20%	783,988	10,478