시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,220	90	- 0.68%	804,466	10,747
11:59	13,210	100	- 0.75%	803,040	10,729
11:58	13,210	100	- 0.75%	801,418	10,707
11:57	13,200	110	- 0.83%	801,217	10,704
11:56	13,180	130	- 0.98%	799,434	10,681
11:55	13,180	130	- 0.98%	799,085	10,676
11:54	13,190	120	- 0.90%	798,871	10,674
11:53	13,180	130	- 0.98%	798,422	10,668
11:52	13,180	130	- 0.98%	798,351	10,667
11:51	13,190	120	- 0.90%	798,181	10,664