시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,170	140	- 1.05%	825,170	11,020
12:09	13,170	140	- 1.05%	823,621	11,000
12:08	13,180	130	- 0.98%	822,499	10,985
12:07	13,170	140	- 1.05%	821,635	10,974
12:06	13,170	140	- 1.05%	819,270	10,943
12:05	13,190	120	- 0.90%	818,186	10,928
12:04	13,190	120	- 0.90%	815,320	10,891
12:03	13,190	120	- 0.90%	815,005	10,887
12:02	13,180	130	- 0.98%	813,050	10,861
12:01	13,230	80	- 0.60%	808,221	10,797