시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,980	330	- 2.48%	1,160,284	15,405
15:09	12,990	320	- 2.40%	1,154,341	15,327
15:08	13,020	290	- 2.18%	1,144,907	15,205
15:07	13,025	285	- 2.14%	1,143,292	15,184
15:06	13,020	290	- 2.18%	1,141,955	15,166
15:05	13,020	290	- 2.18%	1,125,473	14,952
15:04	13,010	300	- 2.25%	1,120,046	14,882
15:03	13,040	270	- 2.03%	1,113,939	14,802
15:02	13,050	260	- 1.95%	1,112,947	14,789
15:01	13,070	240	- 1.80%	1,110,248	14,754