시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,130	180	- 1.35%	846,455	11,300
12:19	13,160	150	- 1.13%	845,725	11,291
12:18	13,150	160	- 1.20%	845,290	11,285
12:17	13,150	160	- 1.20%	843,843	11,266
12:16	13,140	170	- 1.28%	841,637	11,237
12:15	13,130	180	- 1.35%	840,803	11,226
12:14	13,130	180	- 1.35%	840,324	11,220
12:13	13,130	180	- 1.35%	839,581	11,210
12:12	13,160	150	- 1.13%	838,718	11,199
12:11	13,170	140	- 1.05%	825,755	11,028