시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,160	150	- 1.13%	854,491	11,406
12:29	13,160	150	- 1.13%	853,386	11,391
12:28	13,160	150	- 1.13%	852,689	11,382
12:27	13,150	160	- 1.20%	852,079	11,374
12:26	13,150	160	- 1.20%	849,820	11,345
12:25	13,130	180	- 1.35%	849,316	11,338
12:24	13,140	170	- 1.28%	848,513	11,327
12:23	13,150	160	- 1.20%	847,470	11,314
12:22	13,140	170	- 1.28%	846,761	11,304
12:21	13,160	150	- 1.13%	846,747	11,304