시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,160	150	- 1.13%	868,752	11,594
12:39	13,150	160	- 1.20%	868,158	11,586
12:38	13,130	180	- 1.35%	866,001	11,557
12:37	13,150	160	- 1.20%	864,260	11,534
12:36	13,160	150	- 1.13%	862,582	11,512
12:35	13,170	140	- 1.05%	860,461	11,485
12:34	13,180	130	- 0.98%	857,342	11,443
12:33	13,170	140	- 1.05%	855,428	11,418
12:32	13,170	140	- 1.05%	855,063	11,413
12:31	13,170	140	- 1.05%	854,929	11,412