시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,120	190	- 1.43%	897,144	11,967
12:49	13,110	200	- 1.50%	891,951	11,899
12:48	13,150	160	- 1.20%	884,018	11,794
12:47	13,150	160	- 1.20%	876,392	11,694
12:46	13,170	140	- 1.05%	874,148	11,665
12:45	13,200	110	- 0.83%	871,810	11,634
12:44	13,200	110	- 0.83%	871,239	11,626
12:43	13,190	120	- 0.90%	870,095	11,611
12:42	13,170	140	- 1.05%	869,240	11,600
12:41	13,180	130	- 0.98%	869,052	11,597