시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,100	210	- 1.58%	931,626	12,418
12:59	13,100	210	- 1.58%	930,484	12,403
12:58	13,080	230	- 1.73%	928,762	12,380
12:57	13,070	240	- 1.80%	927,786	12,368
12:56	13,070	240	- 1.80%	925,708	12,340
12:55	13,070	240	- 1.80%	925,187	12,334
12:54	13,070	240	- 1.80%	922,630	12,300
12:53	13,070	240	- 1.80%	921,793	12,289
12:52	13,070	240	- 1.80%	919,345	12,257
12:51	13,110	200	- 1.50%	898,020	11,978