시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,080	230	- 1.73%	942,939	12,566
13:09	13,080	230	- 1.73%	942,172	12,556
13:08	13,090	220	- 1.65%	938,918	12,513
13:07	13,090	220	- 1.65%	936,798	12,486
13:06	13,110	200	- 1.50%	934,407	12,454
13:05	13,110	200	- 1.50%	934,132	12,451
13:04	13,110	200	- 1.50%	933,769	12,446
13:03	13,110	200	- 1.50%	933,109	12,437
13:02	13,110	200	- 1.50%	932,421	12,428
13:01	13,100	210	- 1.58%	932,056	12,424