시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,060	250	- 1.88%	974,604	12,979
13:19	13,060	250	- 1.88%	973,531	12,965
13:18	13,050	260	- 1.95%	970,860	12,931
13:17	13,050	260	- 1.95%	969,087	12,907
13:16	13,050	260	- 1.95%	966,538	12,874
13:15	13,060	250	- 1.88%	962,238	12,818
13:14	13,060	250	- 1.88%	959,738	12,785
13:13	13,050	260	- 1.95%	958,429	12,768
13:12	13,060	250	- 1.88%	955,065	12,724
13:11	13,060	250	- 1.88%	952,882	12,696