시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,050	260	- 1.95%	988,160	13,156
13:29	13,050	260	- 1.95%	987,667	13,150
13:28	13,050	260	- 1.95%	986,816	13,139
13:27	13,050	260	- 1.95%	983,070	13,090
13:26	13,050	260	- 1.95%	981,997	13,076
13:25	13,060	250	- 1.88%	980,487	13,056
13:24	13,050	260	- 1.95%	979,753	13,047
13:23	13,060	250	- 1.88%	977,828	13,021
13:22	13,060	250	- 1.88%	977,385	13,016
13:21	13,050	260	- 1.95%	975,742	12,994