시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,060	250	- 1.88%	996,986	13,271
13:39	13,070	240	- 1.80%	996,540	13,266
13:38	13,060	250	- 1.88%	995,835	13,256
13:37	13,060	250	- 1.88%	995,538	13,253
13:36	13,050	260	- 1.95%	994,961	13,245
13:35	13,040	270	- 2.03%	993,457	13,225
13:34	13,050	260	- 1.95%	992,743	13,216
13:33	13,050	260	- 1.95%	992,109	13,208
13:32	13,050	260	- 1.95%	990,540	13,187
13:31	13,060	250	- 1.88%	988,456	13,160