시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,070	240	- 1.80%	1,006,518	13,396
13:49	13,060	250	- 1.88%	1,005,724	13,386
13:48	13,070	240	- 1.80%	1,004,529	13,370
13:47	13,070	240	- 1.80%	1,004,175	13,365
13:46	13,070	240	- 1.80%	1,003,059	13,351
13:45	13,080	230	- 1.73%	1,002,717	13,346
13:44	13,070	240	- 1.80%	1,000,017	13,311
13:43	13,070	240	- 1.80%	999,579	13,305
13:42	13,060	250	- 1.88%	998,103	13,286
13:41	13,070	240	- 1.80%	997,153	13,274