시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,110	200	- 1.50%	1,215,220	16,122
15:19	13,110	200	- 1.50%	1,203,828	15,972
15:18	13,100	210	- 1.58%	1,201,058	15,936
15:17	13,100	210	- 1.58%	1,199,041	15,910
15:16	13,090	220	- 1.65%	1,192,416	15,823
15:15	13,090	220	- 1.65%	1,189,983	15,791
15:14	13,100	210	- 1.58%	1,187,898	15,764
15:13	13,050	260	- 1.95%	1,183,521	15,707
15:12	13,030	280	- 2.10%	1,181,114	15,675
15:11	12,990	320	- 2.40%	1,163,263	15,443