시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,840	320	- 2.63%	4,941	59
10:17	11,840	320	- 2.63%	4,939	59
10:14	11,820	340	- 2.80%	4,938	59
10:13	11,820	340	- 2.80%	4,885	58
10:10	11,840	320	- 2.63%	4,835	58
10:09	11,840	320	- 2.63%	4,779	57
10:08	11,850	310	- 2.55%	4,668	56
10:07	11,850	310	- 2.55%	4,165	50
10:05	11,830	330	- 2.71%	4,147	50
10:04	11,840	320	- 2.63%	4,138	50