시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,890	270	- 2.22%	5,629	67
10:34	11,890	270	- 2.22%	5,623	67
10:33	11,890	270	- 2.22%	5,621	67
10:32	11,890	270	- 2.22%	5,611	67
10:31	11,840	320	- 2.63%	5,610	67
10:30	11,890	270	- 2.22%	5,509	66
10:24	11,880	280	- 2.30%	5,498	66
10:22	11,870	290	- 2.39%	5,470	65
10:21	11,840	320	- 2.63%	5,460	65
10:19	11,840	320	- 2.63%	5,446	65