시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	11,890	270	- 2.22%	6,133	73
11:59	11,860	300	- 2.47%	6,131	73
11:56	11,860	300	- 2.47%	6,126	73
11:54	11,890	270	- 2.22%	6,106	73
11:47	11,860	300	- 2.47%	6,105	73
11:30	11,900	260	- 2.14%	5,994	72
11:24	11,900	260	- 2.14%	5,989	72
11:14	11,900	260	- 2.14%	5,889	70
11:12	11,900	260	- 2.14%	5,831	70
11:10	11,900	260	- 2.14%	5,826	70