시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,890	270	- 2.22%	6,326	76
12:38	11,890	270	- 2.22%	6,317	75
12:37	11,860	300	- 2.47%	6,316	75
12:36	11,880	280	- 2.30%	6,311	75
12:28	11,880	280	- 2.30%	6,297	75
12:22	11,870	290	- 2.39%	6,296	75
12:16	11,870	290	- 2.39%	6,245	75
12:15	11,880	280	- 2.30%	6,223	74
12:14	11,870	290	- 2.39%	6,173	74
12:08	11,890	270	- 2.22%	6,153	73