시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	12,010	150	- 1.23%	1,902	23
09:30	12,060	100	- 0.82%	1,426	17
09:29	12,050	110	- 0.91%	1,415	17
09:22	12,010	150	- 1.23%	1,314	16
09:20	12,030	130	- 1.07%	1,074	13
09:19	12,010	150	- 1.23%	1,073	13
09:18	12,130	30	- 0.25%	769	9
09:16	12,060	100	- 0.82%	768	9
09:15	12,030	130	- 1.07%	764	9
09:14	12,260	100	+ 0.82%	560	7