시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	11,980	180	- 1.48%	2,300	28
09:42	11,980	180	- 1.48%	2,299	28
09:41	11,980	180	- 1.48%	2,296	28
09:39	11,960	200	- 1.65%	2,295	28
09:38	12,000	160	- 1.32%	2,285	28
09:36	12,000	160	- 1.32%	2,284	28
09:35	11,940	220	- 1.81%	2,181	26
09:34	11,940	220	- 1.81%	2,179	26
09:33	11,950	210	- 1.73%	2,166	26
09:32	11,990	170	- 1.40%	2,075	25