시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	11,850	310	- 2.55%	4,136	50
10:00	11,860	300	- 2.47%	3,976	48
09:59	11,860	300	- 2.47%	3,958	47
09:56	11,870	290	- 2.39%	3,957	47
09:55	11,870	290	- 2.39%	3,935	47
09:54	11,860	300	- 2.47%	3,911	47
09:53	11,830	330	- 2.71%	3,708	45
09:52	11,880	280	- 2.30%	3,594	43
09:51	11,890	270	- 2.22%	3,556	43
09:50	11,920	240	- 1.97%	3,447	41