시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,910	250	- 2.06%	7,681	92
15:19	11,900	260	- 2.14%	7,572	90
15:12	11,980	180	- 1.48%	7,539	90
15:11	11,900	260	- 2.14%	7,538	90
15:10	11,980	180	- 1.48%	7,524	90
15:07	11,980	180	- 1.48%	7,416	88
15:06	11,900	260	- 2.14%	7,415	88
15:05	11,900	260	- 2.14%	7,409	88
15:01	11,990	170	- 1.40%	7,345	88
14:59	11,950	210	- 1.73%	7,341	88