시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,865	305	+ 6.69%	361,176	1,769
11:37	4,860	300	+ 6.58%	361,062	1,769
11:36	4,860	300	+ 6.58%	361,058	1,769
11:35	4,860	300	+ 6.58%	360,937	1,768
11:34	4,870	310	+ 6.80%	359,833	1,763
11:33	4,850	290	+ 6.36%	358,947	1,758
11:32	4,840	280	+ 6.14%	358,610	1,757
11:31	4,835	275	+ 6.03%	357,941	1,754
11:30	4,845	285	+ 6.25%	354,587	1,737
11:29	4,840	280	+ 6.14%	354,545	1,737