시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,865	305	+ 6.69%	364,878	1,787
11:47	4,860	300	+ 6.58%	364,611	1,786
11:46	4,860	300	+ 6.58%	364,562	1,786
11:45	4,860	300	+ 6.58%	364,446	1,785
11:44	4,860	300	+ 6.58%	363,705	1,782
11:43	4,860	300	+ 6.58%	363,338	1,780
11:42	4,850	290	+ 6.36%	363,088	1,779
11:41	4,845	285	+ 6.25%	362,985	1,778
11:40	4,850	290	+ 6.36%	362,075	1,774
11:39	4,845	285	+ 6.25%	361,187	1,769