시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,830	270	+ 5.92%	370,262	1,813
12:07	4,835	275	+ 6.03%	370,088	1,812
12:06	4,835	275	+ 6.03%	369,983	1,812
12:05	4,835	275	+ 6.03%	369,965	1,812
12:04	4,830	270	+ 5.92%	369,760	1,811
12:03	4,830	270	+ 5.92%	368,632	1,805
12:02	4,845	285	+ 6.25%	368,437	1,804
12:01	4,835	275	+ 6.03%	368,436	1,804
12:00	4,830	270	+ 5.92%	368,327	1,804
11:59	4,840	280	+ 6.14%	366,962	1,797