시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,880	320	+ 7.02%	94,051	461
09:06	4,880	320	+ 7.02%	92,325	453
09:05	4,890	330	+ 7.24%	87,678	430
09:04	4,855	295	+ 6.47%	80,568	395
09:03	4,880	320	+ 7.02%	73,578	361
09:02	4,890	330	+ 7.24%	67,048	329
09:01	4,850	290	+ 6.36%	51,444	254
09:00	4,915	355	+ 7.79%	26,283	131