시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,840	280	+ 6.14%	123,337	603
09:16	4,845	285	+ 6.25%	122,042	597
09:15	4,855	295	+ 6.47%	119,827	586
09:14	4,840	280	+ 6.14%	115,979	568
09:13	4,850	290	+ 6.36%	111,128	544
09:12	4,860	300	+ 6.58%	107,548	527
09:11	4,865	305	+ 6.69%	104,303	511
09:10	4,875	315	+ 6.91%	101,417	497
09:09	4,875	315	+ 6.91%	100,212	491
09:08	4,880	320	+ 7.02%	96,531	473