시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,900	340	+ 7.46%	143,825	704
09:26	4,930	370	+ 8.11%	141,480	692
09:25	4,925	365	+ 8.00%	138,590	678
09:24	4,870	310	+ 6.80%	133,371	652
09:23	4,865	305	+ 6.69%	132,587	648
09:22	4,870	310	+ 6.80%	132,153	646
09:21	4,885	325	+ 7.13%	131,307	642
09:20	4,885	325	+ 7.13%	129,704	634
09:19	4,860	300	+ 6.58%	128,233	627
09:18	4,870	310	+ 6.80%	124,539	609