시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,895	335	+ 7.35%	161,092	788
09:36	4,850	290	+ 6.36%	156,703	766
09:35	4,845	285	+ 6.25%	156,178	764
09:34	4,850	290	+ 6.36%	153,946	753
09:33	4,880	320	+ 7.02%	151,498	741
09:32	4,900	340	+ 7.46%	150,607	737
09:31	4,900	340	+ 7.46%	149,849	733
09:30	4,900	340	+ 7.46%	148,773	728
09:29	4,900	340	+ 7.46%	147,520	722
09:28	4,880	320	+ 7.02%	145,879	714