시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,870	310	+ 6.80%	188,707	923
09:46	4,865	305	+ 6.69%	187,553	917
09:45	4,900	340	+ 7.46%	186,894	914
09:44	4,905	345	+ 7.57%	174,927	855
09:43	4,845	285	+ 6.25%	172,439	843
09:42	4,845	285	+ 6.25%	172,240	842
09:41	4,835	275	+ 6.03%	171,685	839
09:40	4,845	285	+ 6.25%	163,262	798
09:39	4,885	325	+ 7.13%	161,719	791
09:38	4,870	310	+ 6.80%	161,555	790