시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,855	295	+ 6.47%	198,330	970
09:56	4,865	305	+ 6.69%	197,284	965
09:55	4,875	315	+ 6.91%	196,354	960
09:54	4,880	320	+ 7.02%	196,304	960
09:53	4,855	295	+ 6.47%	195,795	957
09:52	4,870	310	+ 6.80%	193,961	948
09:51	4,880	320	+ 7.02%	193,366	945
09:50	4,880	320	+ 7.02%	193,328	945
09:49	4,885	325	+ 7.13%	191,498	936
09:48	4,890	330	+ 7.24%	191,148	935