시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,895	335	+ 7.35%	211,338	1,033
10:06	4,895	335	+ 7.35%	210,938	1,031
10:05	4,885	325	+ 7.13%	210,634	1,030
10:04	4,875	315	+ 6.91%	209,287	1,023
10:03	4,860	300	+ 6.58%	204,723	1,001
10:02	4,875	315	+ 6.91%	203,083	993
10:01	4,870	310	+ 6.80%	202,371	989
10:00	4,865	305	+ 6.69%	202,239	989
09:59	4,850	290	+ 6.36%	201,269	984
09:58	4,850	290	+ 6.36%	200,781	981