시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,875	315	+ 6.91%	226,398	1,107
10:16	4,880	320	+ 7.02%	225,408	1,102
10:15	4,895	335	+ 7.35%	225,268	1,101
10:14	4,875	315	+ 6.91%	225,155	1,101
10:13	4,900	340	+ 7.46%	224,879	1,099
10:12	4,865	305	+ 6.69%	221,801	1,084
10:11	4,900	340	+ 7.46%	221,569	1,083
10:10	4,915	355	+ 7.79%	215,551	1,054
10:09	4,895	335	+ 7.35%	213,829	1,045
10:08	4,895	335	+ 7.35%	213,149	1,042