시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,890	330	+ 7.24%	295,022	1,448
10:26	4,910	350	+ 7.68%	294,655	1,446
10:25	4,930	370	+ 8.11%	285,385	1,401
10:24	4,925	365	+ 8.00%	284,563	1,397
10:23	4,965	405	+ 8.88%	281,668	1,382
10:22	4,955	395	+ 8.66%	274,488	1,347
10:21	5,030	470	+ 10.31%	266,618	1,308
10:20	4,925	365	+ 8.00%	229,354	1,121
10:19	4,900	340	+ 7.46%	227,706	1,113
10:18	4,895	335	+ 7.35%	227,476	1,112