시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,875	315	+ 6.91%	310,647	1,524
10:36	4,875	315	+ 6.91%	308,280	1,513
10:35	4,860	300	+ 6.58%	308,241	1,512
10:34	4,865	305	+ 6.69%	307,580	1,509
10:33	4,875	315	+ 6.91%	305,940	1,501
10:32	4,875	315	+ 6.91%	303,177	1,488
10:31	4,885	325	+ 7.13%	300,938	1,477
10:30	4,890	330	+ 7.24%	300,220	1,473
10:29	4,875	315	+ 6.91%	299,547	1,470
10:28	4,880	320	+ 7.02%	298,369	1,464