시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,850	290	+ 6.36%	322,617	1,582
10:46	4,855	295	+ 6.47%	322,526	1,582
10:45	4,860	300	+ 6.58%	322,306	1,581
10:44	4,850	290	+ 6.36%	322,181	1,580
10:43	4,840	280	+ 6.14%	321,001	1,574
10:42	4,845	285	+ 6.25%	319,087	1,565
10:41	4,850	290	+ 6.36%	318,781	1,564
10:40	4,855	295	+ 6.47%	318,169	1,561
10:39	4,840	280	+ 6.14%	315,971	1,550
10:38	4,835	275	+ 6.03%	313,867	1,540