시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,865	305	+ 6.69%	334,725	1,641
10:56	4,860	300	+ 6.58%	332,346	1,629
10:55	4,865	305	+ 6.69%	331,321	1,624
10:54	4,850	290	+ 6.36%	330,589	1,621
10:53	4,855	295	+ 6.47%	329,348	1,615
10:52	4,855	295	+ 6.47%	328,997	1,613
10:51	4,850	290	+ 6.36%	328,835	1,612
10:50	4,845	285	+ 6.25%	328,252	1,609
10:49	4,850	290	+ 6.36%	327,984	1,608
10:48	4,845	285	+ 6.25%	322,772	1,583