시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,885	325	+ 7.13%	339,412	1,664
11:06	4,880	320	+ 7.02%	339,101	1,662
11:05	4,875	315	+ 6.91%	338,696	1,660
11:04	4,875	315	+ 6.91%	338,535	1,659
11:03	4,870	310	+ 6.80%	338,289	1,658
11:02	4,860	300	+ 6.58%	337,259	1,653
11:01	4,860	300	+ 6.58%	335,996	1,647
11:00	4,865	305	+ 6.69%	335,951	1,647
10:59	4,865	305	+ 6.69%	335,349	1,644
10:58	4,860	300	+ 6.58%	334,868	1,641