시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,850	290	+ 6.36%	366,783	1,796
11:57	4,845	285	+ 6.25%	366,743	1,796
11:56	4,845	285	+ 6.25%	365,852	1,792
11:55	4,840	280	+ 6.14%	365,678	1,791
11:54	4,845	285	+ 6.25%	365,661	1,791
11:53	4,850	290	+ 6.36%	365,658	1,791
11:52	4,860	300	+ 6.58%	365,554	1,791
11:51	4,855	295	+ 6.47%	365,195	1,789
11:50	4,850	290	+ 6.36%	365,027	1,788
11:49	4,860	300	+ 6.58%	364,968	1,788