시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,825	265	+ 5.81%	374,692	1,835
12:17	4,825	265	+ 5.81%	374,582	1,834
12:16	4,825	265	+ 5.81%	374,243	1,832
12:15	4,825	265	+ 5.81%	374,131	1,832
12:14	4,825	265	+ 5.81%	374,068	1,832
12:13	4,830	270	+ 5.92%	373,933	1,831
12:12	4,825	265	+ 5.81%	373,923	1,831
12:11	4,820	260	+ 5.70%	373,880	1,831
12:10	4,825	265	+ 5.81%	372,716	1,825
12:09	4,825	265	+ 5.81%	372,540	1,824