시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,815	255	+ 5.59%	378,019	1,851
12:27	4,820	260	+ 5.70%	377,751	1,849
12:26	4,820	260	+ 5.70%	377,712	1,849
12:25	4,820	260	+ 5.70%	377,705	1,849
12:24	4,840	280	+ 6.14%	377,266	1,847
12:23	4,840	280	+ 6.14%	377,122	1,846
12:22	4,830	270	+ 5.92%	376,950	1,846
12:21	4,830	270	+ 5.92%	376,908	1,845
12:20	4,830	270	+ 5.92%	376,567	1,844
12:19	4,825	265	+ 5.81%	376,249	1,842