시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,835	275	+ 6.03%	380,046	1,860
12:38	4,835	275	+ 6.03%	379,910	1,860
12:37	4,830	270	+ 5.92%	379,795	1,859
12:36	4,835	275	+ 6.03%	379,618	1,858
12:35	4,830	270	+ 5.92%	379,552	1,858
12:34	4,835	275	+ 6.03%	379,129	1,856
12:33	4,830	270	+ 5.92%	378,730	1,854
12:32	4,825	265	+ 5.81%	378,669	1,854
12:31	4,820	260	+ 5.70%	378,373	1,852
12:30	4,820	260	+ 5.70%	378,353	1,852