시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,820	260	+ 5.70%	382,988	1,875
12:48	4,820	260	+ 5.70%	382,722	1,873
12:47	4,820	260	+ 5.70%	382,051	1,870
12:46	4,820	260	+ 5.70%	381,568	1,868
12:45	4,825	265	+ 5.81%	381,154	1,866
12:44	4,830	270	+ 5.92%	380,804	1,864
12:43	4,830	270	+ 5.92%	380,754	1,864
12:42	4,820	260	+ 5.70%	380,544	1,863
12:41	4,825	265	+ 5.81%	380,480	1,863
12:40	4,835	275	+ 6.03%	380,169	1,861