시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,820	260	+ 5.70%	388,581	1,902
12:58	4,820	260	+ 5.70%	387,125	1,895
12:57	4,815	255	+ 5.59%	386,680	1,892
12:56	4,815	255	+ 5.59%	385,253	1,886
12:55	4,815	255	+ 5.59%	384,665	1,883
12:54	4,815	255	+ 5.59%	384,065	1,880
12:53	4,815	255	+ 5.59%	383,593	1,878
12:52	4,815	255	+ 5.59%	383,443	1,877
12:51	4,815	255	+ 5.59%	383,440	1,877
12:50	4,810	250	+ 5.48%	383,421	1,877