시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,810	250	+ 5.48%	392,661	1,921
13:08	4,815	255	+ 5.59%	391,479	1,916
13:07	4,820	260	+ 5.70%	391,264	1,915
13:06	4,820	260	+ 5.70%	391,152	1,914
13:05	4,830	270	+ 5.92%	390,972	1,913
13:04	4,835	275	+ 6.03%	390,971	1,913
13:03	4,835	275	+ 6.03%	390,968	1,913
13:02	4,835	275	+ 6.03%	390,263	1,910
13:01	4,810	250	+ 5.48%	389,547	1,906
13:00	4,810	250	+ 5.48%	388,945	1,903